stockNASDAQ: BWMN • 28 Days Updates
Bowman Consulting Group Ltd. (BWMN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bowman.com
Price & Performance Trajectory
Bowman Consulting Group Ltd.NASDAQ: BWMN
Latest Close
$42.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWMN session performance
✓ Latest Close USD
$42.70
Latest session close
+$0.28vs period start
Period Return % % GAIN
+0.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.9 / $42.39
Period range envelope
$0.51channel spread
Total Volume SHARES
6.10M
Period turnover
Avg: 338.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $42.70 | -0.19% | $42.90 | $42.70 | 790.6K |
| Oct 08, 2026 | $42.78 | -0.02% | $42.82 | $42.77 | 258.9K |
| Oct 07, 2026 | $42.79 | +0.00% | $42.85 | $42.77 | 219.7K |
| Oct 06, 2026 | $42.79 | +0.07% | $42.81 | $42.75 | 374.2K |
| Oct 05, 2026 | $42.76 | +0.38% | $42.78 | $42.65 | 325.6K |
| Oct 02, 2026 | $42.60 | +0.02% | $42.64 | $42.60 | 188.9K |
| Sep 28, 2026 | $42.61 | +0.09% | $42.63 | $42.58 | 59.9K |
| Sep 25, 2026 | $42.57 | +0.02% | $42.62 | $42.56 | 223.4K |
| Sep 24, 2026 | $42.56 | +0.00% | $42.60 | $42.55 | 182.2K |
| Sep 23, 2026 | $42.56 | +0.00% | $42.61 | $42.54 | 648.6K |
| Sep 22, 2026 | $42.56 | +0.26% | $42.63 | $42.50 | 508.4K |
| Sep 21, 2026 | $42.45 | -0.02% | $42.51 | $42.45 | 352.6K |
| Sep 18, 2026 | $42.46 | +0.00% | $42.51 | $42.45 | 344.6K |
| Sep 17, 2026 | $42.46 | +0.00% | $42.55 | $42.44 | 442.9K |
| Sep 16, 2026 | $42.46 | +0.00% | $42.55 | $42.45 | 285.1K |
Page 1 of 2