stockNASDAQ: BWMN • 3 Months Updates
Bowman Consulting Group Ltd. (BWMN) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:bowman.com
Price & Performance Trajectory
Bowman Consulting Group Ltd.NASDAQ: BWMN
Latest Close
$42.90
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWMN session performance
✓ Latest Close USD
$42.90
Latest session close
+$15.49vs period start
Period Return % % GAIN
+56.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.14 / $26.62
Period range envelope
$16.52channel spread
Total Volume SHARES
24.29M
Period turnover
Avg: 398.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $42.90 | +0.09% | $42.90 | $42.86 | 312.5K |
| Oct 29, 2026 | $42.86 | +0.00% | $42.90 | $42.86 | 198.6K |
| Oct 28, 2026 | $42.86 | -0.01% | $42.90 | $42.85 | 236.5K |
| Oct 27, 2026 | $42.87 | +0.06% | $42.95 | $42.85 | 165.3K |
| Oct 26, 2026 | $42.84 | +0.02% | $42.87 | $42.83 | 228.2K |
| Oct 23, 2026 | $42.83 | -0.02% | $42.86 | $42.82 | 366.6K |
| Oct 22, 2026 | $42.84 | +0.12% | $42.89 | $42.80 | 334.3K |
| Oct 21, 2026 | $42.79 | +0.00% | $42.82 | $42.77 | 465.9K |
| Oct 20, 2026 | $42.79 | +0.00% | $42.82 | $42.77 | 343.5K |
| Oct 19, 2026 | $42.79 | +0.05% | $42.81 | $42.78 | 500.1K |
| Oct 16, 2026 | $42.77 | -0.05% | $42.81 | $42.77 | 427.6K |
| Oct 15, 2026 | $42.79 | +0.00% | $42.80 | $42.77 | 198.7K |
| Oct 14, 2026 | $42.79 | +0.12% | $42.80 | $42.74 | 238.0K |
| Oct 13, 2026 | $42.74 | -0.14% | $42.78 | $42.73 | 817.1K |
| Oct 12, 2026 | $42.80 | +0.23% | $42.80 | $42.70 | 206.6K |
Page 1 of 5