The Baldwin Insurance Group Inc. (BWIN)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:baldwinriskpartners.com
Current Period Close
$31.98
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$29.54
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$2.44 (+8.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $31.98 | - | - | - |
| Nov 05, 2026 | $31.97 | Aug 07, 2026 | $29.54 | +8.23% |
| Nov 04, 2026 | $32.14 | Aug 06, 2026 | $28.60 | +12.38% |
| Nov 03, 2026 | $31.99 | Aug 05, 2026 | $28.77 | +11.19% |
| Nov 02, 2026 | $31.92 | Aug 04, 2026 | $28.86 | +10.60% |
| Oct 30, 2026 | $31.93 | Aug 03, 2026 | $29.48 | +8.31% |
| Oct 29, 2026 | $31.83 | Jul 31, 2026 | $27.74 | +14.74% |
| Oct 28, 2026 | $31.95 | Jul 30, 2026 | $26.69 | +19.71% |
| Oct 27, 2026 | $31.91 | Jul 29, 2026 | $28.22 | +13.08% |
| Oct 26, 2026 | $31.99 | Jul 28, 2026 | $28.63 | +11.74% |
| Oct 23, 2026 | $31.96 | Jul 27, 2026 | $27.40 | +16.64% |
| Oct 22, 2026 | $31.89 | Jul 24, 2026 | $26.47 | +20.48% |
| Oct 21, 2026 | $31.92 | Jul 23, 2026 | $25.89 | +23.29% |
| Oct 20, 2026 | $31.89 | Jul 22, 2026 | $25.20 | +26.55% |
| Oct 19, 2026 | $31.87 | Jul 21, 2026 | $26.15 | +21.87% |
Page 1 of 5