stockNASDAQ: BWIN • 28 Days Updates
The Baldwin Insurance Group Inc. (BWIN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:baldwinriskpartners.com
Price & Performance Trajectory
The Baldwin Insurance Group Inc.NASDAQ: BWIN
Latest Close
$31.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWIN session performance
✓ Latest Close USD
$31.87
Latest session close
+$2.22vs period start
Period Return % % GAIN
+7.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.71 / $28.82
Period range envelope
$3.89channel spread
Total Volume SHARES
111.76M
Period turnover
Avg: 5.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $31.87 | +0.06% | $31.90 | $31.85 | 3.38M |
| Oct 08, 2026 | $31.85 | +0.13% | $31.91 | $31.84 | 1.32M |
| Oct 07, 2026 | $31.81 | -0.06% | $31.88 | $31.80 | 2.48M |
| Oct 06, 2026 | $31.83 | -0.22% | $31.90 | $31.81 | 1.67M |
| Oct 05, 2026 | $31.90 | +0.41% | $31.95 | $31.78 | 1.20M |
| Oct 02, 2026 | $31.77 | +0.00% | $31.81 | $31.75 | 2.55M |
| Oct 01, 2026 | $31.77 | -0.06% | $31.93 | $31.77 | 5.51M |
| Sep 30, 2026 | $31.79 | +0.03% | $31.85 | $31.79 | 4.25M |
| Sep 29, 2026 | $31.78 | -0.13% | $31.90 | $31.78 | 3.54M |
| Sep 25, 2026 | $31.85 | +0.03% | $31.93 | $31.82 | 1.48M |
| Sep 24, 2026 | $31.84 | -0.03% | $31.91 | $31.70 | 4.40M |
| Sep 23, 2026 | $31.85 | -0.31% | $31.95 | $31.81 | 3.63M |
| Sep 22, 2026 | $31.95 | +0.19% | $31.95 | $31.88 | 4.19M |
| Sep 21, 2026 | $31.89 | -0.13% | $31.96 | $31.85 | 3.40M |
| Sep 18, 2026 | $31.93 | -0.06% | $32.04 | $31.90 | 6.26M |
Page 1 of 2