stockNASDAQ: BWIN • 7 Days Updates
The Baldwin Insurance Group Inc. (BWIN) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:baldwinriskpartners.com
Price & Performance Trajectory
The Baldwin Insurance Group Inc.NASDAQ: BWIN
Latest Close
$31.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWIN session performance
✓ Latest Close USD
$31.87
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.95 / $31.75
Period range envelope
$0.20channel spread
Total Volume SHARES
12.61M
Period turnover
Avg: 2.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $31.87 | +0.06% | $31.90 | $31.85 | 3.38M |
| Oct 08, 2026 | $31.85 | +0.13% | $31.91 | $31.84 | 1.32M |
| Oct 07, 2026 | $31.81 | -0.06% | $31.88 | $31.80 | 2.48M |
| Oct 06, 2026 | $31.83 | -0.22% | $31.90 | $31.81 | 1.67M |
| Oct 05, 2026 | $31.90 | +0.41% | $31.95 | $31.78 | 1.20M |
| Oct 02, 2026 | $31.77 | +0.00% | $31.81 | $31.75 | 2.55M |