The Baldwin Insurance Group Inc. (BWIN)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:baldwinriskpartners.com
Current Period Close
$31.83
May 03, 2026 - Oct 30, 2026
Previous Period Close
$22.03
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$9.80 (+44.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $31.83 | May 01, 2026 | $22.03 | +44.48% |
| Oct 28, 2026 | $31.95 | Apr 30, 2026 | $22.72 | +40.63% |
| Oct 27, 2026 | $31.91 | Apr 29, 2026 | $23.29 | +37.01% |
| Oct 26, 2026 | $31.99 | Apr 28, 2026 | $23.72 | +34.87% |
| Oct 23, 2026 | $31.96 | Apr 27, 2026 | $24.39 | +31.04% |
| Oct 22, 2026 | $31.89 | Apr 24, 2026 | $25.13 | +26.90% |
| Oct 21, 2026 | $31.92 | Apr 23, 2026 | $25.28 | +26.27% |
| Oct 20, 2026 | $31.89 | Apr 22, 2026 | $25.60 | +24.57% |
| Oct 19, 2026 | $31.87 | Apr 21, 2026 | $26.53 | +20.13% |
| Oct 16, 2026 | $31.91 | Apr 20, 2026 | $25.82 | +23.59% |
| Oct 15, 2026 | $31.93 | Apr 17, 2026 | $25.04 | +27.52% |
| Oct 14, 2026 | $31.92 | Apr 16, 2026 | $24.03 | +32.83% |
| Oct 13, 2026 | $31.87 | Apr 15, 2026 | $22.83 | +39.60% |
| Oct 12, 2026 | $31.85 | Apr 14, 2026 | $22.25 | +43.15% |
| Oct 09, 2026 | $31.87 | Apr 13, 2026 | $22.12 | +44.08% |
Page 1 of 9