Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A (BWBBP)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bwbmn.com
Current Period Close
$19.25
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$20.15
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.90 (-4.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $19.25 | Apr 10, 2026 | $20.03 | -3.86% |
| Oct 15, 2026 | $19.38 | Apr 09, 2026 | $20.01 | -3.17% |
| Oct 14, 2026 | $19.37 | Apr 08, 2026 | $19.90 | -2.66% |
| Oct 13, 2026 | $19.15 | Apr 07, 2026 | $19.89 | -3.72% |
| Oct 12, 2026 | $19.20 | Apr 06, 2026 | $20.14 | -4.66% |
| Oct 09, 2026 | $19.19 | Apr 02, 2026 | $19.85 | -3.33% |
| Oct 07, 2026 | $19.21 | Apr 01, 2026 | $20.11 | -4.47% |
| Oct 06, 2026 | $19.36 | Mar 31, 2026 | $19.98 | -3.10% |
| Oct 05, 2026 | $19.35 | Mar 30, 2026 | $20.02 | -3.35% |
| Oct 02, 2026 | $19.57 | Mar 27, 2026 | $20.20 | -3.14% |
| Sep 30, 2026 | $19.53 | Mar 26, 2026 | $20.25 | -3.57% |
| Sep 23, 2026 | $19.54 | Mar 25, 2026 | $20.25 | -3.51% |
| Sep 21, 2026 | $19.50 | Mar 24, 2026 | $20.25 | -3.70% |
| Sep 18, 2026 | $19.84 | Mar 23, 2026 | $20.60 | -3.68% |
| Sep 17, 2026 | $19.55 | Mar 20, 2026 | $20.40 | -4.17% |
Page 1 of 8