stockNASDAQ: BWBBP • 28 Days Updates
Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A (BWBBP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bwbmn.com
Price & Performance Trajectory
Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series ANASDAQ: BWBBP
Latest Close
$19.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWBBP session performance
✓ Latest Close USD
$19.19
Latest session close
$-0.44vs period start
Period Return % % GAIN
-2.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.84 / $19.14
Period range envelope
$0.70channel spread
Total Volume SHARES
25.9K
Period turnover
Avg: 1.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.19 | -0.10% | $19.19 | $19.15 | 418 |
| Oct 07, 2026 | $19.21 | +0.00% | $19.21 | $19.14 | 237 |
| Oct 06, 2026 | $19.36 | +0.05% | $19.36 | $19.36 | 825 |
| Oct 05, 2026 | $19.35 | -1.10% | $19.46 | $19.34 | 691 |
| Oct 02, 2026 | $19.57 | +0.27% | $19.57 | $19.57 | 431 |
| Sep 30, 2026 | $19.53 | +1.18% | $19.58 | $19.41 | 8.2K |
| Sep 23, 2026 | $19.54 | +0.21% | $19.67 | $19.50 | 1.7K |
| Sep 21, 2026 | $19.50 | -1.72% | $19.50 | $19.50 | 1.0K |
| Sep 18, 2026 | $19.84 | +1.49% | $19.84 | $19.68 | 4.5K |
| Sep 17, 2026 | $19.55 | +0.00% | $19.55 | $19.55 | 0 |
| Sep 16, 2026 | $19.55 | +0.00% | $19.61 | $19.50 | 3.2K |
| Sep 15, 2026 | $19.65 | +0.00% | $19.65 | $19.65 | 100 |
| Sep 14, 2026 | $19.65 | +0.00% | $19.71 | $19.54 | 2.7K |
| Sep 11, 2026 | $19.63 | -0.63% | $19.74 | $19.61 | 1.9K |