Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A (BWBBP)
Showing Closing Date Range from Sep 25 to Oct 23, 2026 compared to Aug 27 to Sep 24, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:bwbmn.com
Current Period Close
$19.44
Sep 25, 2026 - Oct 23, 2026
Previous Period Close
$19.54
Aug 27, 2026 - Sep 24, 2026
Net Comparison Delta
$-0.10 (-0.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(15 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $19.44 | Sep 17, 2026 | $19.55 | -0.57% |
| Oct 21, 2026 | $19.25 | Sep 16, 2026 | $19.55 | -1.54% |
| Oct 20, 2026 | $18.90 | Sep 15, 2026 | $19.65 | -3.82% |
| Oct 19, 2026 | $18.90 | Sep 14, 2026 | $19.65 | -3.82% |
| Oct 16, 2026 | $19.25 | Sep 11, 2026 | $19.63 | -1.92% |
| Oct 15, 2026 | $19.38 | Sep 10, 2026 | $19.76 | -1.90% |
| Oct 14, 2026 | $19.37 | Sep 09, 2026 | $19.79 | -2.10% |
| Oct 13, 2026 | $19.15 | Sep 08, 2026 | $19.82 | -3.39% |
| Oct 12, 2026 | $19.20 | Sep 04, 2026 | $19.82 | -3.13% |
| Oct 09, 2026 | $19.19 | Sep 03, 2026 | $19.80 | -3.08% |
| Oct 07, 2026 | $19.21 | Sep 02, 2026 | $19.88 | -3.37% |
| Oct 06, 2026 | $19.36 | Sep 01, 2026 | $19.88 | -2.62% |
| Oct 05, 2026 | $19.35 | Aug 31, 2026 | $19.69 | -1.73% |
| Oct 02, 2026 | $19.57 | Aug 28, 2026 | $19.79 | -1.14% |
| Sep 30, 2026 | $19.53 | Aug 27, 2026 | $19.79 | -1.33% |