Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A (BWBBP)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bwbmn.com
Current Period Close
$19.25
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$20.00
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.75 (-3.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $19.25 | Jul 24, 2026 | $20.12 | -4.32% |
| Oct 29, 2026 | $18.96 | Jul 23, 2026 | $19.99 | -5.15% |
| Oct 28, 2026 | $19.10 | Jul 22, 2026 | $19.90 | -4.00% |
| Oct 27, 2026 | $19.10 | Jul 21, 2026 | $20.00 | -4.50% |
| Oct 26, 2026 | $19.20 | Jul 20, 2026 | $19.85 | -3.27% |
| Oct 23, 2026 | $19.56 | Jul 17, 2026 | $20.12 | -2.78% |
| Oct 22, 2026 | $19.44 | Jul 16, 2026 | $20.12 | -3.38% |
| Oct 21, 2026 | $19.25 | Jul 15, 2026 | $20.11 | -4.28% |
| Oct 20, 2026 | $18.90 | Jul 14, 2026 | $20.01 | -5.55% |
| Oct 19, 2026 | $18.90 | Jul 13, 2026 | $20.17 | -6.30% |
| Oct 16, 2026 | $19.25 | Jul 10, 2026 | $20.06 | -4.01% |
| Oct 15, 2026 | $19.38 | Jul 09, 2026 | $20.06 | -3.38% |
| Oct 14, 2026 | $19.37 | Jul 08, 2026 | $20.05 | -3.40% |
| Oct 13, 2026 | $19.15 | Jul 07, 2026 | $19.99 | -4.20% |
| Oct 12, 2026 | $19.20 | Jul 06, 2026 | $20.27 | -5.28% |
Page 1 of 4