Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A (BWBBP)
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026 compared to Oct 28, 2024 to Oct 28, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:bwbmn.com
Current Period Close
$18.96
Oct 29, 2025 - Oct 29, 2026
Previous Period Close
$20.26
Oct 28, 2024 - Oct 28, 2025
Net Comparison Delta
$-1.30 (-6.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(245 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $18.96 | Oct 20, 2025 | $19.38 | -2.15% |
| Oct 28, 2026 | $19.10 | Oct 17, 2025 | $19.26 | -0.83% |
| Oct 27, 2026 | $19.10 | Oct 16, 2025 | $19.20 | -0.52% |
| Oct 26, 2026 | $19.20 | Oct 15, 2025 | $19.47 | -1.39% |
| Oct 23, 2026 | $19.56 | Oct 14, 2025 | $19.05 | +2.68% |
| Oct 22, 2026 | $19.44 | Oct 13, 2025 | $19.12 | +1.67% |
| Oct 21, 2026 | $19.25 | Oct 10, 2025 | $19.31 | -0.32% |
| Oct 20, 2026 | $18.90 | Oct 09, 2025 | $19.55 | -3.32% |
| Oct 19, 2026 | $18.90 | Oct 08, 2025 | $19.98 | -5.41% |
| Oct 16, 2026 | $19.25 | Oct 07, 2025 | $20.29 | -5.11% |
| Oct 15, 2026 | $19.38 | Oct 06, 2025 | $20.75 | -6.60% |
| Oct 14, 2026 | $19.37 | Oct 03, 2025 | $20.52 | -5.60% |
| Oct 13, 2026 | $19.15 | Oct 02, 2025 | $21.16 | -9.49% |
| Oct 12, 2026 | $19.20 | Oct 01, 2025 | $21.34 | -10.02% |
| Oct 09, 2026 | $19.19 | Sep 30, 2025 | $21.00 | -8.62% |
Page 1 of 17