stockNASDAQ: BWBBP • 7 Days Updates
Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A (BWBBP) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:bwbmn.com
Price & Performance Trajectory
Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series ANASDAQ: BWBBP
Latest Close
$18.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWBBP session performance
✓ Latest Close USD
$18.90
Latest session close
$-0.25vs period start
Period Return % % GAIN
-1.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.38 / $18.75
Period range envelope
$0.63channel spread
Total Volume SHARES
4.8K
Period turnover
Avg: 804/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $18.90 | +0.00% | $18.90 | $18.90 | 1.1K |
| Oct 19, 2026 | $18.90 | -1.83% | $18.99 | $18.90 | 1.8K |
| Oct 16, 2026 | $19.25 | -0.66% | $19.31 | $19.25 | 325 |
| Oct 15, 2026 | $19.38 | +1.20% | $19.38 | $19.38 | 614 |
| Oct 14, 2026 | $19.37 | +1.15% | $19.37 | $19.37 | 707 |
| Oct 13, 2026 | $19.15 | -0.26% | $19.15 | $18.75 | 281 |