stockNASDAQ: BWBBP • 12 Months Updates
Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A (BWBBP) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:bwbmn.com
Price & Performance Trajectory
Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series ANASDAQ: BWBBP
Latest Close
$19.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWBBP session performance
✓ Latest Close USD
$19.44
Latest session close
$-0.11vs period start
Period Return % % GAIN
-0.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.18 / $18.75
Period range envelope
$2.43channel spread
Total Volume SHARES
584.2K
Period turnover
Avg: 2.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $19.44 | +0.99% | $19.44 | $19.44 | 989 |
| Oct 21, 2026 | $19.25 | +1.85% | $19.32 | $19.14 | 2.1K |
| Oct 20, 2026 | $18.90 | +0.00% | $18.90 | $18.90 | 1.1K |
| Oct 19, 2026 | $18.90 | -1.83% | $18.99 | $18.90 | 1.8K |
| Oct 16, 2026 | $19.25 | -0.66% | $19.31 | $19.25 | 325 |
| Oct 15, 2026 | $19.38 | +1.20% | $19.38 | $19.38 | 614 |
| Oct 14, 2026 | $19.37 | +1.15% | $19.37 | $19.37 | 707 |
| Oct 13, 2026 | $19.15 | -0.26% | $19.15 | $18.75 | 281 |
| Oct 12, 2026 | $19.20 | +0.05% | $19.40 | $19.20 | 3.9K |
| Oct 09, 2026 | $19.19 | -0.10% | $19.19 | $19.15 | 418 |
| Oct 07, 2026 | $19.21 | +0.00% | $19.21 | $19.14 | 237 |
| Oct 06, 2026 | $19.36 | +0.05% | $19.36 | $19.36 | 825 |
| Oct 05, 2026 | $19.35 | -1.10% | $19.46 | $19.34 | 691 |
| Oct 02, 2026 | $19.57 | +0.27% | $19.57 | $19.57 | 431 |
| Sep 30, 2026 | $19.53 | +1.18% | $19.58 | $19.41 | 8.2K |
Page 1 of 17