Bridgewater Bancshares Inc. (BWB)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bwbmn.com
Current Period Close
$20.60
May 14, 2026 - Nov 10, 2026
Previous Period Close
$18.13
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$2.47 (+13.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $20.60 | May 11, 2026 | $18.00 | +14.48% |
| Nov 06, 2026 | $20.28 | May 08, 2026 | $18.52 | +9.50% |
| Nov 05, 2026 | $20.27 | May 07, 2026 | $18.51 | +9.51% |
| Nov 04, 2026 | $20.74 | May 06, 2026 | $18.40 | +12.72% |
| Nov 03, 2026 | $20.32 | May 05, 2026 | $18.27 | +11.22% |
| Nov 02, 2026 | $20.62 | May 04, 2026 | $17.98 | +14.68% |
| Oct 30, 2026 | $20.21 | May 01, 2026 | $18.34 | +10.20% |
| Oct 29, 2026 | $20.34 | Apr 30, 2026 | $18.13 | +12.19% |
| Oct 28, 2026 | $20.39 | Apr 29, 2026 | $18.13 | +12.47% |
| Oct 27, 2026 | $20.42 | Apr 28, 2026 | $18.75 | +8.91% |
| Oct 26, 2026 | $20.58 | Apr 27, 2026 | $18.56 | +10.88% |
| Oct 23, 2026 | $20.58 | Apr 24, 2026 | $18.36 | +12.09% |
| Oct 22, 2026 | $20.67 | Apr 23, 2026 | $18.52 | +11.61% |
| Oct 21, 2026 | $20.13 | Apr 22, 2026 | $18.41 | +9.34% |
| Oct 20, 2026 | $20.61 | Apr 21, 2026 | $18.60 | +10.81% |
Page 1 of 9