Bridgewater Bancshares Inc. (BWB)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bwbmn.com
Current Period Close
$20.58
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$20.78
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.20 (-0.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $20.58 | Jul 23, 2026 | $20.42 | +0.78% |
| Oct 22, 2026 | $20.67 | Jul 22, 2026 | $20.73 | -0.29% |
| Oct 21, 2026 | $20.13 | Jul 21, 2026 | $21.89 | -8.04% |
| Oct 20, 2026 | $20.61 | Jul 20, 2026 | $21.95 | -6.10% |
| Oct 19, 2026 | $20.33 | Jul 17, 2026 | $22.06 | -7.84% |
| Oct 16, 2026 | $20.60 | Jul 16, 2026 | $22.49 | -8.40% |
| Oct 15, 2026 | $20.37 | Jul 15, 2026 | $21.81 | -6.60% |
| Oct 14, 2026 | $20.16 | Jul 14, 2026 | $21.55 | -6.45% |
| Oct 13, 2026 | $20.37 | Jul 13, 2026 | $21.50 | -5.26% |
| Oct 12, 2026 | $20.42 | Jul 10, 2026 | $21.46 | -4.85% |
| Oct 09, 2026 | $20.25 | Jul 09, 2026 | $21.33 | -5.06% |
| Oct 08, 2026 | $20.38 | Jul 08, 2026 | $21.08 | -3.32% |
| Oct 07, 2026 | $20.21 | Jul 07, 2026 | $21.21 | -4.71% |
| Oct 06, 2026 | $20.37 | Jul 06, 2026 | $21.58 | -5.61% |
| Oct 05, 2026 | $20.43 | Jul 02, 2026 | $21.46 | -4.80% |
Page 1 of 5