stockNASDAQ: BWB • 28 Days Updates
Bridgewater Bancshares Inc. (BWB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bwbmn.com
Price & Performance Trajectory
Bridgewater Bancshares Inc.NASDAQ: BWB
Latest Close
$20.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWB session performance
✓ Latest Close USD
$20.25
Latest session close
$-1.14vs period start
Period Return % % GAIN
-5.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.63 / $19.69
Period range envelope
$1.94channel spread
Total Volume SHARES
1.84M
Period turnover
Avg: 102.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.25 | -0.64% | $20.40 | $20.17 | 45.3K |
| Oct 08, 2026 | $20.38 | +0.84% | $20.50 | $20.08 | 67.6K |
| Oct 07, 2026 | $20.21 | -0.79% | $20.29 | $19.69 | 86.6K |
| Oct 06, 2026 | $20.37 | -0.29% | $20.60 | $20.34 | 84.6K |
| Oct 05, 2026 | $20.43 | -1.35% | $20.99 | $20.39 | 142.6K |
| Oct 02, 2026 | $20.71 | +1.42% | $20.79 | $20.55 | 71.1K |
| Oct 01, 2026 | $20.42 | +1.24% | $20.47 | $19.72 | 107.4K |
| Sep 30, 2026 | $20.17 | -0.40% | $20.31 | $20.00 | 83.3K |
| Sep 29, 2026 | $20.25 | -1.84% | $20.71 | $20.18 | 97.7K |
| Sep 28, 2026 | $20.63 | -0.67% | $20.95 | $20.52 | 75.2K |
| Sep 23, 2026 | $20.48 | -2.10% | $20.85 | $20.45 | 91.9K |
| Sep 21, 2026 | $20.92 | +0.63% | $21.07 | $20.66 | 142.3K |
| Sep 18, 2026 | $20.79 | -0.48% | $20.92 | $20.52 | 245.2K |
| Sep 17, 2026 | $20.89 | +0.10% | $21.50 | $20.82 | 117.5K |
| Sep 16, 2026 | $20.87 | -1.60% | $21.29 | $20.69 | 140.0K |
Page 1 of 2