stockNASDAQ: BWB • 7 Days Updates
Bridgewater Bancshares Inc. (BWB) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:bwbmn.com
Price & Performance Trajectory
Bridgewater Bancshares Inc.NASDAQ: BWB
Latest Close
$20.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWB session performance
✓ Latest Close USD
$20.60
Latest session close
+$0.35vs period start
Period Return % % GAIN
+1.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.8 / $20.03
Period range envelope
$0.77channel spread
Total Volume SHARES
563.8K
Period turnover
Avg: 94.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $20.60 | +1.13% | $20.80 | $20.43 | 147.4K |
| Oct 15, 2026 | $20.37 | +1.04% | $20.51 | $20.20 | 53.4K |
| Oct 14, 2026 | $20.16 | -1.03% | $20.43 | $20.03 | 198.3K |
| Oct 13, 2026 | $20.37 | -0.24% | $20.61 | $20.24 | 64.6K |
| Oct 12, 2026 | $20.42 | +0.84% | $20.54 | $20.29 | 54.8K |
| Oct 09, 2026 | $20.25 | -0.64% | $20.40 | $20.17 | 45.3K |