stockNASDAQ: BWB • 6 Months Updates
Bridgewater Bancshares Inc. (BWB) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:bwbmn.com
Price & Performance Trajectory
Bridgewater Bancshares Inc.NASDAQ: BWB
Latest Close
$20.13
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWB session performance
✓ Latest Close USD
$20.13
Latest session close
+$1.77vs period start
Period Return % % GAIN
+9.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.62 / $17.78
Period range envelope
$4.84channel spread
Total Volume SHARES
17.64M
Period turnover
Avg: 144.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $20.13 | -2.33% | $21.25 | $20.10 | 155.4K |
| Oct 20, 2026 | $20.61 | +1.38% | $20.91 | $20.41 | 101.4K |
| Oct 19, 2026 | $20.33 | -1.31% | $20.56 | $20.25 | 78.0K |
| Oct 16, 2026 | $20.60 | +1.13% | $20.80 | $20.43 | 147.4K |
| Oct 15, 2026 | $20.37 | +1.04% | $20.53 | $20.20 | 53.3K |
| Oct 14, 2026 | $20.16 | -1.03% | $20.43 | $20.03 | 198.3K |
| Oct 13, 2026 | $20.37 | -0.24% | $20.61 | $20.24 | 64.6K |
| Oct 12, 2026 | $20.42 | +0.84% | $20.54 | $20.29 | 54.8K |
| Oct 09, 2026 | $20.25 | -0.64% | $20.40 | $20.17 | 45.3K |
| Oct 08, 2026 | $20.38 | +0.84% | $20.50 | $20.08 | 67.6K |
| Oct 07, 2026 | $20.21 | -0.79% | $20.29 | $19.69 | 86.6K |
| Oct 06, 2026 | $20.37 | -0.29% | $20.60 | $20.34 | 84.6K |
| Oct 05, 2026 | $20.43 | -1.35% | $20.99 | $20.39 | 142.6K |
| Oct 02, 2026 | $20.71 | +1.42% | $20.79 | $20.55 | 71.1K |
| Oct 01, 2026 | $20.42 | +1.24% | $20.47 | $19.72 | 107.4K |
Page 1 of 9