stockNYSE: BW • 6 Months Updates
Babcock & Wilcox Enterprises Inc. (BW) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.babcock.com
Price & Performance Trajectory
Babcock & Wilcox Enterprises Inc.NYSE: BW
Latest Close
$4.62
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBW session performance
✓ Latest Close USD
$4.62
Latest session close
$-11.92vs period start
Period Return % % GAIN
-72.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.03 / $4.52
Period range envelope
$17.51channel spread
Total Volume SHARES
555.61M
Period turnover
Avg: 4.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.62 | -6.85% | $4.97 | $4.61 | 4.00M |
| Oct 15, 2026 | $4.96 | +2.27% | $5.00 | $4.52 | 4.96M |
| Oct 14, 2026 | $4.85 | -2.61% | $4.97 | $4.72 | 5.72M |
| Oct 13, 2026 | $4.98 | -0.60% | $5.00 | $4.81 | 3.45M |
| Oct 12, 2026 | $5.01 | -8.24% | $5.38 | $4.97 | 5.37M |
| Oct 09, 2026 | $5.46 | -0.73% | $5.63 | $5.35 | 3.89M |
| Oct 08, 2026 | $5.50 | -2.48% | $5.63 | $5.35 | 7.75M |
| Oct 07, 2026 | $5.64 | -4.57% | $5.72 | $5.45 | 6.88M |
| Oct 06, 2026 | $5.91 | +4.79% | $6.14 | $5.71 | 6.06M |
| Oct 05, 2026 | $5.64 | -1.05% | $5.79 | $5.40 | 5.11M |
| Oct 02, 2026 | $5.70 | -1.55% | $5.96 | $5.64 | 4.64M |
| Oct 01, 2026 | $5.79 | -0.86% | $5.96 | $5.63 | 5.93M |
| Sep 30, 2026 | $5.84 | +0.52% | $5.95 | $5.78 | 5.56M |
| Sep 29, 2026 | $5.81 | +1.04% | $5.95 | $5.72 | 4.16M |
| Sep 28, 2026 | $5.75 | -8.29% | $6.25 | $5.72 | 5.50M |
Page 1 of 9