stockNYSE: BW • 7 Days Updates
Babcock & Wilcox Enterprises Inc. (BW) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investors.babcock.com
Price & Performance Trajectory
Babcock & Wilcox Enterprises Inc.NYSE: BW
Latest Close
$4.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBW session performance
✓ Latest Close USD
$4.63
Latest session close
$-0.33vs period start
Period Return % % GAIN
-6.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5 / $4.41
Period range envelope
$0.59channel spread
Total Volume SHARES
18.70M
Period turnover
Avg: 3.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $4.63 | +1.31% | $4.75 | $4.58 | 3.13M |
| Oct 20, 2026 | $4.57 | +0.22% | $4.77 | $4.41 | 3.11M |
| Oct 19, 2026 | $4.56 | -1.30% | $4.73 | $4.51 | 3.49M |
| Oct 16, 2026 | $4.62 | -6.85% | $4.97 | $4.61 | 4.00M |
| Oct 15, 2026 | $4.96 | +2.27% | $5.00 | $4.52 | 4.96M |