stockNYSE: BW • 7 Days Updates
Babcock & Wilcox Enterprises Inc. (BW) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.babcock.com
Price & Performance Trajectory
Babcock & Wilcox Enterprises Inc.NYSE: BW
Latest Close
$4.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBW session performance
✓ Latest Close USD
$4.15
Latest session close
$-0.47vs period start
Period Return % % GAIN
-10.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.97 / $4.04
Period range envelope
$0.93channel spread
Total Volume SHARES
22.06M
Period turnover
Avg: 3.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.15 | -1.66% | $4.23 | $4.04 | 2.73M |
| Oct 22, 2026 | $4.22 | -8.86% | $4.49 | $4.09 | 5.60M |
| Oct 21, 2026 | $4.63 | +1.31% | $4.75 | $4.58 | 3.13M |
| Oct 20, 2026 | $4.57 | +0.22% | $4.77 | $4.41 | 3.11M |
| Oct 19, 2026 | $4.56 | -1.30% | $4.73 | $4.51 | 3.49M |
| Oct 16, 2026 | $4.62 | -6.85% | $4.97 | $4.61 | 4.00M |