stockNYSE: BW • 12 Months Updates
Babcock & Wilcox Enterprises Inc. (BW) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investors.babcock.com
Price & Performance Trajectory
Babcock & Wilcox Enterprises Inc.NYSE: BW
Latest Close
$4.27
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBW session performance
✓ Latest Close USD
$4.27
Latest session close
+$0.81vs period start
Period Return % % GAIN
+23.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.03 / $3.17
Period range envelope
$18.86channel spread
Total Volume SHARES
1.08B
Period turnover
Avg: 4.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.27 | -6.36% | $4.35 | $4.12 | 3.32M |
| Oct 29, 2026 | $4.56 | +0.00% | $4.68 | $4.40 | 3.18M |
| Oct 28, 2026 | $4.56 | +0.44% | $4.65 | $4.45 | 5.18M |
| Oct 27, 2026 | $4.54 | +8.87% | $4.57 | $4.26 | 4.20M |
| Oct 26, 2026 | $4.17 | +0.48% | $4.32 | $4.04 | 3.20M |
| Oct 23, 2026 | $4.15 | -1.66% | $4.23 | $4.04 | 2.73M |
| Oct 22, 2026 | $4.22 | -8.86% | $4.49 | $4.09 | 5.60M |
| Oct 21, 2026 | $4.63 | +1.31% | $4.75 | $4.58 | 3.13M |
| Oct 20, 2026 | $4.57 | +0.22% | $4.77 | $4.41 | 3.11M |
| Oct 19, 2026 | $4.56 | -1.30% | $4.73 | $4.51 | 3.49M |
| Oct 16, 2026 | $4.62 | -6.85% | $4.97 | $4.61 | 4.00M |
| Oct 15, 2026 | $4.96 | +2.27% | $5.00 | $4.52 | 4.96M |
| Oct 14, 2026 | $4.85 | -2.61% | $4.97 | $4.72 | 6.26M |
| Oct 13, 2026 | $4.98 | -0.60% | $5.00 | $4.81 | 3.54M |
| Oct 12, 2026 | $5.01 | -8.24% | $5.38 | $4.97 | 5.37M |
Page 1 of 17