stockNYSE: BW • 28 Days Updates
Babcock & Wilcox Enterprises Inc. (BW)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.babcock.com
Price & Performance Trajectory
Babcock & Wilcox Enterprises Inc.NYSE: BW
Latest Close
$5.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBW session performance
✓ Latest Close USD
$5.50
Latest session close
$-1.67vs period start
Period Return % % GAIN
-23.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.05 / $5.35
Period range envelope
$2.70channel spread
Total Volume SHARES
111.11M
Period turnover
Avg: 5.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.50 | -2.48% | $5.63 | $5.35 | 7.74M |
| Oct 07, 2026 | $5.64 | -4.57% | $5.72 | $5.45 | 6.86M |
| Oct 06, 2026 | $5.91 | +4.79% | $6.14 | $5.71 | 5.67M |
| Oct 05, 2026 | $5.64 | -1.05% | $5.79 | $5.40 | 5.11M |
| Oct 02, 2026 | $5.70 | -1.55% | $5.96 | $5.64 | 4.64M |
| Oct 01, 2026 | $5.79 | -0.86% | $5.96 | $5.63 | 5.93M |
| Sep 30, 2026 | $5.84 | +0.52% | $5.95 | $5.78 | 5.56M |
| Sep 29, 2026 | $5.81 | +1.04% | $5.95 | $5.72 | 4.16M |
| Sep 28, 2026 | $5.75 | -8.29% | $6.25 | $5.72 | 5.50M |
| Sep 25, 2026 | $6.27 | +1.62% | $6.41 | $6.08 | 6.47M |
| Sep 24, 2026 | $6.17 | -7.08% | $6.51 | $6.02 | 7.43M |
| Sep 23, 2026 | $6.64 | -9.54% | $7.29 | $6.61 | 6.14M |
| Sep 22, 2026 | $7.34 | +0.00% | $7.59 | $7.17 | 3.99M |
| Sep 21, 2026 | $7.34 | -0.27% | $7.60 | $7.29 | 3.18M |
| Sep 18, 2026 | $7.36 | +0.55% | $7.45 | $7.08 | 6.88M |
Page 1 of 2