Babcock & Wilcox Enterprises Inc. (BW)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.babcock.com
Current Period Close
$3.25
May 10, 2026 - Nov 06, 2026
Previous Period Close
$14.54
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-11.29 (-77.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $3.25 | - | - | - |
| Nov 05, 2026 | $3.10 | - | - | - |
| Nov 04, 2026 | $3.69 | May 08, 2026 | $14.54 | -74.62% |
| Nov 03, 2026 | $4.23 | May 07, 2026 | $14.84 | -71.50% |
| Nov 02, 2026 | $4.07 | May 06, 2026 | $15.55 | -73.83% |
| Oct 30, 2026 | $4.27 | May 05, 2026 | $15.46 | -72.38% |
| Oct 29, 2026 | $4.56 | May 04, 2026 | $15.08 | -69.76% |
| Oct 28, 2026 | $4.56 | May 01, 2026 | $14.07 | -67.59% |
| Oct 27, 2026 | $4.54 | Apr 30, 2026 | $15.66 | -71.01% |
| Oct 26, 2026 | $4.17 | Apr 29, 2026 | $14.78 | -71.79% |
| Oct 23, 2026 | $4.15 | Apr 28, 2026 | $14.62 | -71.61% |
| Oct 22, 2026 | $4.22 | Apr 27, 2026 | $15.45 | -72.69% |
| Oct 21, 2026 | $4.63 | Apr 24, 2026 | $14.50 | -68.07% |
| Oct 20, 2026 | $4.57 | Apr 23, 2026 | $15.66 | -70.82% |
| Oct 19, 2026 | $4.56 | Apr 22, 2026 | $15.91 | -71.34% |
Page 1 of 9