stockNYSE: BVN • 7 Days Updates
Buenaventura Mining Company Inc. (BVN) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Price & Performance Trajectory
Buenaventura Mining Company Inc.NYSE: BVN
Latest Close
$31.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBVN session performance
✓ Latest Close USD
$31.50
Latest session close
+$0.37vs period start
Period Return % % GAIN
+1.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.66 / $29.69
Period range envelope
$2.97channel spread
Total Volume SHARES
4.83M
Period turnover
Avg: 965.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $31.50 | -2.48% | $32.54 | $31.25 | 596.7K |
| Oct 12, 2026 | $32.30 | -0.49% | $32.57 | $32.12 | 334.6K |
| Oct 09, 2026 | $32.46 | +3.28% | $32.66 | $31.80 | 581.8K |
| Oct 08, 2026 | $31.43 | +0.96% | $31.64 | $29.69 | 1.70M |
| Oct 07, 2026 | $31.13 | -2.54% | $31.52 | $30.92 | 1.61M |