stockNYSE: BVN • 28 Days Updates
Buenaventura Mining Company Inc. (BVN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Buenaventura Mining Company Inc.NYSE: BVN
Latest Close
$32.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBVN session performance
✓ Latest Close USD
$32.46
Latest session close
$-1.58vs period start
Period Return % % GAIN
-4.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.35 / $29.69
Period range envelope
$5.66channel spread
Total Volume SHARES
22.27M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $32.46 | +3.28% | $32.66 | $31.80 | 581.8K |
| Oct 08, 2026 | $31.43 | +0.96% | $31.64 | $29.69 | 1.70M |
| Oct 07, 2026 | $31.13 | -2.54% | $31.52 | $30.92 | 1.61M |
| Oct 06, 2026 | $31.94 | +1.11% | $32.20 | $31.12 | 717.1K |
| Oct 05, 2026 | $31.59 | +0.64% | $31.80 | $30.72 | 517.5K |
| Oct 02, 2026 | $31.39 | -0.32% | $32.25 | $31.21 | 814.7K |
| Sep 29, 2026 | $31.99 | -0.19% | $32.12 | $31.51 | 1.23M |
| Sep 28, 2026 | $32.05 | -3.38% | $32.22 | $31.34 | 1.45M |
| Sep 25, 2026 | $33.17 | +0.97% | $33.24 | $32.47 | 443.0K |
| Sep 24, 2026 | $32.85 | -1.71% | $33.58 | $32.07 | 1.17M |
| Sep 23, 2026 | $33.42 | -3.69% | $34.70 | $32.80 | 1.21M |
| Sep 22, 2026 | $34.70 | +3.30% | $34.90 | $33.60 | 1.22M |
| Sep 21, 2026 | $33.59 | -2.16% | $34.35 | $33.06 | 796.6K |
| Sep 18, 2026 | $34.33 | -1.09% | $34.87 | $33.88 | 3.85M |
| Sep 17, 2026 | $34.71 | +4.96% | $34.96 | $33.41 | 741.8K |
Page 1 of 2