stockNYSE: BVN • 6 Months Updates
Buenaventura Mining Company Inc. (BVN) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Price & Performance Trajectory
Buenaventura Mining Company Inc.NYSE: BVN
Latest Close
$30.42
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBVN session performance
✓ Latest Close USD
$30.42
Latest session close
$-1.4vs period start
Period Return % % GAIN
-4.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.65 / $27.31
Period range envelope
$11.34channel spread
Total Volume SHARES
141.42M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $30.42 | -2.34% | $31.36 | $30.19 | 671.6K |
| Oct 15, 2026 | $31.15 | +2.06% | $31.30 | $30.27 | 580.2K |
| Oct 14, 2026 | $30.52 | -3.11% | $30.97 | $30.15 | 606.3K |
| Oct 13, 2026 | $31.50 | -2.48% | $32.54 | $31.25 | 596.7K |
| Oct 12, 2026 | $32.30 | -0.49% | $32.57 | $32.12 | 334.6K |
| Oct 09, 2026 | $32.46 | +3.28% | $32.66 | $31.80 | 581.8K |
| Oct 08, 2026 | $31.43 | +0.96% | $31.64 | $29.69 | 1.70M |
| Oct 07, 2026 | $31.13 | -2.54% | $31.52 | $30.92 | 1.61M |
| Oct 06, 2026 | $31.94 | +1.11% | $32.20 | $31.12 | 717.1K |
| Oct 05, 2026 | $31.59 | +0.64% | $31.80 | $30.72 | 517.5K |
| Oct 02, 2026 | $31.39 | -0.32% | $32.25 | $31.21 | 814.7K |
| Sep 29, 2026 | $31.99 | -0.19% | $32.12 | $31.51 | 1.23M |
| Sep 28, 2026 | $32.05 | -3.38% | $32.22 | $31.34 | 1.45M |
| Sep 25, 2026 | $33.17 | +0.97% | $33.24 | $32.47 | 443.0K |
| Sep 24, 2026 | $32.85 | -1.71% | $33.58 | $32.07 | 1.17M |
Page 1 of 9