stockNYSE: BVN • 3 Months Updates
Buenaventura Mining Company Inc. (BVN) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Price & Performance Trajectory
Buenaventura Mining Company Inc.NYSE: BVN
Latest Close
$28.44
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBVN session performance
✓ Latest Close USD
$28.44
Latest session close
$-1.94vs period start
Period Return % % GAIN
-6.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.94 / $27.36
Period range envelope
$9.58channel spread
Total Volume SHARES
62.95M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $28.44 | +1.86% | $28.54 | $27.62 | 558.6K |
| Oct 23, 2026 | $27.92 | -2.00% | $28.45 | $27.36 | 879.5K |
| Oct 22, 2026 | $28.49 | -6.41% | $29.78 | $28.17 | 935.5K |
| Oct 21, 2026 | $30.44 | +0.66% | $30.88 | $30.15 | 531.7K |
| Oct 20, 2026 | $30.24 | +0.33% | $30.87 | $29.50 | 481.4K |
| Oct 19, 2026 | $30.14 | -0.92% | $30.47 | $29.97 | 428.7K |
| Oct 16, 2026 | $30.42 | -2.34% | $31.36 | $30.19 | 671.6K |
| Oct 15, 2026 | $31.15 | +2.06% | $31.30 | $30.27 | 580.2K |
| Oct 14, 2026 | $30.52 | -3.11% | $30.97 | $30.15 | 606.3K |
| Oct 13, 2026 | $31.50 | -2.48% | $32.54 | $31.25 | 596.7K |
| Oct 12, 2026 | $32.30 | -0.49% | $32.57 | $32.12 | 334.6K |
| Oct 09, 2026 | $32.46 | +3.28% | $32.66 | $31.80 | 581.8K |
| Oct 08, 2026 | $31.43 | +0.96% | $31.64 | $29.69 | 1.70M |
| Oct 07, 2026 | $31.13 | -2.54% | $31.52 | $30.92 | 1.61M |
| Oct 06, 2026 | $31.94 | +1.11% | $32.20 | $31.12 | 717.1K |
Page 1 of 5