stockNYSE: BVN • 12 Months Updates
Buenaventura Mining Company Inc. (BVN) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Price & Performance Trajectory
Buenaventura Mining Company Inc.NYSE: BVN
Latest Close
$28.80
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBVN session performance
✓ Latest Close USD
$28.80
Latest session close
+$7.64vs period start
Period Return % % GAIN
+36.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.67 / $21.04
Period range envelope
$23.63channel spread
Total Volume SHARES
340.19M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $28.80 | +7.62% | $28.97 | $27.69 | 1.38M |
| Nov 03, 2026 | $26.76 | -0.34% | $26.94 | $26.31 | 636.0K |
| Nov 02, 2026 | $26.85 | +1.63% | $27.26 | $26.71 | 899.6K |
| Oct 30, 2026 | $26.42 | -4.24% | $26.93 | $25.99 | 1.73M |
| Oct 29, 2026 | $27.59 | -3.57% | $27.95 | $27.34 | 632.4K |
| Oct 28, 2026 | $28.61 | -0.42% | $28.65 | $28.02 | 979.8K |
| Oct 27, 2026 | $28.73 | +1.02% | $28.74 | $27.87 | 853.6K |
| Oct 26, 2026 | $28.44 | +1.86% | $28.54 | $27.62 | 558.6K |
| Oct 23, 2026 | $27.92 | -2.00% | $28.45 | $27.36 | 879.5K |
| Oct 22, 2026 | $28.49 | -6.41% | $29.78 | $28.17 | 935.5K |
| Oct 21, 2026 | $30.44 | +0.66% | $30.88 | $30.15 | 531.7K |
| Oct 20, 2026 | $30.24 | +0.33% | $30.87 | $29.50 | 481.4K |
| Oct 19, 2026 | $30.14 | -0.92% | $30.47 | $29.97 | 428.7K |
| Oct 16, 2026 | $30.42 | -2.34% | $31.36 | $30.19 | 671.6K |
| Oct 15, 2026 | $31.15 | +2.06% | $31.30 | $30.27 | 580.2K |
Page 1 of 17