BV Financial Inc. (BVFL)
Showing Closing Date Range from Oct 26 to Nov 2, 2026 compared to Oct 18 to Oct 25, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:bayvanguard.com/about-us/investor-relations
Current Period Close
$22.07
Oct 26, 2026 - Nov 02, 2026
Previous Period Close
$22.05
Oct 18, 2026 - Oct 25, 2026
Net Comparison Delta
+$0.02 (+0.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $22.07 | - | - | - |
| Oct 30, 2026 | $21.90 | Oct 23, 2026 | $22.05 | -0.68% |
| Oct 29, 2026 | $22.33 | Oct 22, 2026 | $22.57 | -1.06% |
| Oct 28, 2026 | $22.11 | Oct 21, 2026 | $22.10 | +0.05% |
| Oct 27, 2026 | $22.16 | Oct 20, 2026 | $21.78 | +1.74% |
| Oct 26, 2026 | $21.84 | Oct 19, 2026 | $21.65 | +0.88% |