BV Financial Inc. (BVFL)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:bayvanguard.com/about-us/investor-relations
Current Period Close
$21.71
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$21.47
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$0.24 (+1.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $21.71 | - | - | - |
| Nov 02, 2026 | $22.07 | - | - | - |
| Oct 30, 2026 | $21.90 | - | - | - |
| Oct 29, 2026 | $22.33 | - | - | - |
| Oct 28, 2026 | $22.11 | Oct 05, 2026 | $21.47 | +2.98% |
| Oct 27, 2026 | $22.16 | Oct 02, 2026 | $21.23 | +4.38% |
| Oct 26, 2026 | $21.84 | Sep 30, 2026 | $20.98 | +4.10% |
| Oct 23, 2026 | $22.05 | Sep 25, 2026 | $20.87 | +5.65% |
| Oct 22, 2026 | $22.57 | Sep 24, 2026 | $20.81 | +8.46% |
| Oct 21, 2026 | $22.10 | Sep 23, 2026 | $20.80 | +6.25% |
| Oct 20, 2026 | $21.78 | Sep 22, 2026 | $21.33 | +2.11% |
| Oct 19, 2026 | $21.65 | Sep 21, 2026 | $20.83 | +3.94% |
| Oct 16, 2026 | $21.67 | Sep 18, 2026 | $21.35 | +1.50% |
| Oct 15, 2026 | $21.75 | Sep 17, 2026 | $20.74 | +4.87% |
| Oct 14, 2026 | $21.66 | Sep 16, 2026 | $20.93 | +3.49% |
Page 1 of 2