BV Financial Inc. (BVFL)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bayvanguard.com/about-us/investor-relations
Current Period Close
$22.05
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$20.48
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$1.57 (+7.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $22.05 | Jul 23, 2026 | $20.68 | +6.62% |
| Oct 22, 2026 | $22.57 | Jul 22, 2026 | $20.64 | +9.35% |
| Oct 21, 2026 | $22.10 | Jul 21, 2026 | $20.93 | +5.59% |
| Oct 20, 2026 | $21.78 | Jul 20, 2026 | $20.91 | +4.16% |
| Oct 19, 2026 | $21.65 | Jul 17, 2026 | $21.49 | +0.74% |
| Oct 16, 2026 | $21.67 | Jul 16, 2026 | $21.80 | -0.60% |
| Oct 15, 2026 | $21.75 | Jul 15, 2026 | $21.64 | +0.51% |
| Oct 14, 2026 | $21.66 | Jul 14, 2026 | $21.05 | +2.90% |
| Oct 13, 2026 | $21.70 | Jul 13, 2026 | $21.62 | +0.37% |
| Oct 12, 2026 | $21.42 | Jul 10, 2026 | $21.05 | +1.76% |
| Oct 09, 2026 | $21.24 | Jul 09, 2026 | $21.54 | -1.39% |
| Oct 08, 2026 | $21.57 | Jul 08, 2026 | $21.30 | +1.27% |
| Oct 07, 2026 | $21.86 | Jul 07, 2026 | $20.70 | +5.60% |
| Oct 06, 2026 | $21.51 | Jul 06, 2026 | $21.49 | +0.09% |
| Oct 05, 2026 | $21.47 | Jul 02, 2026 | $21.64 | -0.79% |
Page 1 of 5