BV Financial Inc. (BVFL)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bayvanguard.com/about-us/investor-relations
Current Period Close
$21.84
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$19.64
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$2.20 (+11.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $21.84 | Apr 27, 2026 | $19.88 | +9.86% |
| Oct 23, 2026 | $22.05 | Apr 24, 2026 | $20.28 | +8.73% |
| Oct 22, 2026 | $22.57 | Apr 23, 2026 | $20.04 | +12.62% |
| Oct 21, 2026 | $22.10 | Apr 22, 2026 | $20.04 | +10.28% |
| Oct 20, 2026 | $21.78 | Apr 21, 2026 | $19.78 | +10.11% |
| Oct 19, 2026 | $21.65 | Apr 20, 2026 | $20.11 | +7.66% |
| Oct 16, 2026 | $21.67 | Apr 17, 2026 | $20.32 | +6.64% |
| Oct 15, 2026 | $21.75 | Apr 16, 2026 | $19.99 | +8.80% |
| Oct 14, 2026 | $21.66 | Apr 15, 2026 | $20.13 | +7.60% |
| Oct 13, 2026 | $21.70 | Apr 14, 2026 | $20.11 | +7.91% |
| Oct 12, 2026 | $21.42 | Apr 13, 2026 | $20.17 | +6.20% |
| Oct 09, 2026 | $21.24 | Apr 10, 2026 | $20.00 | +6.20% |
| Oct 08, 2026 | $21.57 | Apr 09, 2026 | $19.96 | +8.07% |
| Oct 07, 2026 | $21.86 | Apr 08, 2026 | $19.78 | +10.52% |
| Oct 06, 2026 | $21.51 | Apr 07, 2026 | $19.50 | +10.31% |
Page 1 of 9