stockNASDAQ: BVFL • 28 Days Updates
BV Financial Inc. (BVFL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:bayvanguard.com/about-us/investor-relations
Price & Performance Trajectory
BV Financial Inc.NASDAQ: BVFL
Latest Close
$21.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBVFL session performance
✓ Latest Close USD
$21.57
Latest session close
$-0.13vs period start
Period Return % % GAIN
-0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.86 / $20.3
Period range envelope
$1.56channel spread
Total Volume SHARES
393.8K
Period turnover
Avg: 21.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $21.57 | -1.33% | $21.75 | $21.56 | 11.3K |
| Oct 07, 2026 | $21.86 | +1.63% | $21.86 | $21.44 | 25.2K |
| Oct 06, 2026 | $21.51 | +0.19% | $21.51 | $21.40 | 12.6K |
| Oct 05, 2026 | $21.47 | +1.13% | $21.68 | $21.25 | 21.7K |
| Oct 02, 2026 | $21.23 | +0.14% | $21.45 | $20.91 | 22.3K |
| Sep 30, 2026 | $20.98 | -1.13% | $21.24 | $20.63 | 14.0K |
| Sep 25, 2026 | $20.87 | +0.29% | $20.99 | $20.76 | 12.9K |
| Sep 24, 2026 | $20.81 | +0.05% | $21.00 | $20.81 | 16.7K |
| Sep 23, 2026 | $20.80 | -2.48% | $20.95 | $20.72 | 12.7K |
| Sep 22, 2026 | $21.33 | +2.40% | $21.48 | $20.92 | 28.2K |
| Sep 21, 2026 | $20.83 | -2.44% | $21.23 | $20.83 | 11.0K |
| Sep 18, 2026 | $21.35 | +2.94% | $21.39 | $20.30 | 89.2K |
| Sep 17, 2026 | $20.74 | -0.91% | $21.06 | $20.60 | 19.1K |
| Sep 16, 2026 | $20.93 | -2.52% | $21.47 | $20.71 | 20.2K |
| Sep 15, 2026 | $21.47 | +0.80% | $21.47 | $20.88 | 17.2K |
Page 1 of 2