stockNASDAQ: BVFL • 6 Months Updates
BV Financial Inc. (BVFL) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:bayvanguard.com/about-us/investor-relations
Price & Performance Trajectory
BV Financial Inc.NASDAQ: BVFL
Latest Close
$21.67
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBVFL session performance
✓ Latest Close USD
$21.67
Latest session close
+$1.56vs period start
Period Return % % GAIN
+7.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.17 / $18.67
Period range envelope
$3.50channel spread
Total Volume SHARES
2.25M
Period turnover
Avg: 18.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $21.67 | -0.37% | $21.82 | $21.40 | 19.9K |
| Oct 15, 2026 | $21.75 | +0.42% | $21.94 | $21.67 | 24.3K |
| Oct 14, 2026 | $21.66 | -0.18% | $21.71 | $21.41 | 39.5K |
| Oct 13, 2026 | $21.70 | +1.31% | $21.91 | $21.43 | 17.2K |
| Oct 12, 2026 | $21.42 | +0.85% | $21.47 | $21.05 | 18.6K |
| Oct 09, 2026 | $21.24 | -1.53% | $21.54 | $21.24 | 15.7K |
| Oct 08, 2026 | $21.57 | -1.33% | $21.75 | $21.56 | 11.3K |
| Oct 07, 2026 | $21.86 | +1.63% | $21.86 | $21.44 | 25.2K |
| Oct 06, 2026 | $21.51 | +0.19% | $21.51 | $21.40 | 12.6K |
| Oct 05, 2026 | $21.47 | +1.13% | $21.68 | $21.25 | 21.7K |
| Oct 02, 2026 | $21.23 | +0.14% | $21.45 | $20.91 | 22.3K |
| Sep 30, 2026 | $20.98 | -1.13% | $21.24 | $20.63 | 14.0K |
| Sep 25, 2026 | $20.87 | +0.29% | $20.99 | $20.76 | 12.9K |
| Sep 24, 2026 | $20.81 | +0.05% | $21.00 | $20.81 | 16.7K |
| Sep 23, 2026 | $20.80 | -2.48% | $20.95 | $20.72 | 12.7K |
Page 1 of 9