stockNASDAQ: BVFL • 7 Days Updates
BV Financial Inc. (BVFL) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:bayvanguard.com/about-us/investor-relations
Price & Performance Trajectory
BV Financial Inc.NASDAQ: BVFL
Latest Close
$21.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBVFL session performance
✓ Latest Close USD
$21.90
Latest session close
$-0.15vs period start
Period Return % % GAIN
-0.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.7 / $21.71
Period range envelope
$0.99channel spread
Total Volume SHARES
68.2K
Period turnover
Avg: 11.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $21.90 | -1.93% | $22.65 | $21.90 | 18.0K |
| Oct 29, 2026 | $22.33 | +1.00% | $22.49 | $21.91 | 11.5K |
| Oct 28, 2026 | $22.11 | -0.23% | $22.11 | $21.71 | 7.8K |
| Oct 27, 2026 | $22.16 | +1.47% | $22.16 | $21.74 | 14.8K |
| Oct 26, 2026 | $21.84 | -0.95% | $22.27 | $21.73 | 5.5K |
| Oct 23, 2026 | $22.05 | -2.30% | $22.70 | $21.91 | 10.7K |