stockNASDAQ: BVFL • 12 Months Updates
BV Financial Inc. (BVFL) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:bayvanguard.com/about-us/investor-relations
Price & Performance Trajectory
BV Financial Inc.NASDAQ: BVFL
Latest Close
$21.57
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBVFL session performance
✓ Latest Close USD
$21.57
Latest session close
+$4.78vs period start
Period Return % % GAIN
+28.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.7 / $16.37
Period range envelope
$6.33channel spread
Total Volume SHARES
4.47M
Period turnover
Avg: 18.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $21.57 | -1.15% | $22.14 | $21.11 | 17.3K |
| Nov 05, 2026 | $21.82 | -2.06% | $22.43 | $21.71 | 18.9K |
| Nov 04, 2026 | $22.28 | +2.63% | $22.38 | $21.85 | 16.5K |
| Nov 03, 2026 | $21.71 | -1.63% | $22.25 | $21.53 | 12.0K |
| Nov 02, 2026 | $22.07 | +0.78% | $22.43 | $21.89 | 26.2K |
| Oct 30, 2026 | $21.90 | -1.93% | $22.65 | $21.90 | 18.0K |
| Oct 29, 2026 | $22.33 | +1.00% | $22.49 | $21.91 | 11.5K |
| Oct 28, 2026 | $22.11 | -0.23% | $22.11 | $21.71 | 7.8K |
| Oct 27, 2026 | $22.16 | +1.47% | $22.16 | $21.74 | 14.8K |
| Oct 26, 2026 | $21.84 | -0.95% | $22.27 | $21.73 | 5.5K |
| Oct 23, 2026 | $22.05 | -2.30% | $22.70 | $21.91 | 10.7K |
| Oct 22, 2026 | $22.57 | +2.13% | $22.57 | $22.10 | 13.9K |
| Oct 21, 2026 | $22.10 | +1.47% | $22.18 | $21.69 | 23.5K |
| Oct 20, 2026 | $21.78 | +0.60% | $22.07 | $21.71 | 19.5K |
| Oct 19, 2026 | $21.65 | -0.09% | $21.74 | $21.27 | 12.3K |
Page 1 of 17