stockNASDAQ: BVC • 3 Months Updates
BitVentures Limited (BVC) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:ir.santechholdings.com
Price & Performance Trajectory
BitVentures LimitedNASDAQ: BVC
Latest Close
$14.49
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBVC session performance
✓ Latest Close USD
$14.49
Latest session close
+$4.03vs period start
Period Return % % GAIN
+38.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18 / $10.31
Period range envelope
$7.69channel spread
Total Volume SHARES
2.92M
Period turnover
Avg: 47.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $14.49 | -1.96% | $14.93 | $14.30 | 122.5K |
| Oct 29, 2026 | $14.78 | +1.93% | $14.78 | $13.94 | 14.3K |
| Oct 28, 2026 | $14.54 | +0.41% | $14.60 | $14.25 | 29.2K |
| Oct 27, 2026 | $14.48 | +3.43% | $14.54 | $13.68 | 90.0K |
| Oct 26, 2026 | $14.00 | -0.21% | $14.19 | $13.69 | 17.3K |
| Oct 23, 2026 | $14.05 | +12.85% | $14.49 | $13.00 | 53.7K |
| Oct 22, 2026 | $12.45 | -9.12% | $13.71 | $12.11 | 57.8K |
| Oct 21, 2026 | $13.70 | -1.37% | $14.17 | $13.25 | 37.1K |
| Oct 20, 2026 | $13.89 | +12.93% | $13.91 | $12.65 | 5.4K |
| Oct 19, 2026 | $12.29 | -5.24% | $13.17 | $12.01 | 94.1K |
| Oct 16, 2026 | $12.97 | -1.37% | $13.02 | $12.52 | 128.9K |
| Oct 15, 2026 | $13.15 | +5.62% | $13.18 | $12.34 | 55.8K |
| Oct 14, 2026 | $12.45 | +1.97% | $12.62 | $12.17 | 85.3K |
| Oct 13, 2026 | $12.21 | +0.83% | $12.32 | $11.65 | 14.4K |
| Oct 12, 2026 | $11.86 | -1.90% | $12.24 | $11.44 | 9.1K |
Page 1 of 5