stockNASDAQ: BVC • 3 Months Updates
BitVentures Limited (BVC) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ir.santechholdings.com
Price & Performance Trajectory
BitVentures LimitedNASDAQ: BVC
Latest Close
$16.00
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBVC session performance
✓ Latest Close USD
$16.00
Latest session close
+$3.17vs period start
Period Return % % GAIN
+24.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18 / $10.9
Period range envelope
$7.10channel spread
Total Volume SHARES
2.79M
Period turnover
Avg: 45.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $16.00 | -1.17% | $16.04 | $15.01 | 13.9K |
| Nov 05, 2026 | $16.19 | -0.37% | $16.39 | $15.64 | 46.9K |
| Nov 04, 2026 | $16.33 | +7.50% | $16.40 | $15.43 | 8.5K |
| Nov 03, 2026 | $15.23 | +8.94% | $15.26 | $14.19 | 80.0K |
| Nov 02, 2026 | $14.02 | -3.24% | $14.60 | $13.98 | 48.4K |
| Oct 30, 2026 | $14.49 | -1.96% | $14.93 | $14.30 | 122.5K |
| Oct 29, 2026 | $14.78 | +1.93% | $14.78 | $13.94 | 14.3K |
| Oct 28, 2026 | $14.54 | +0.41% | $14.60 | $14.25 | 29.2K |
| Oct 27, 2026 | $14.48 | +3.43% | $14.54 | $13.68 | 90.0K |
| Oct 26, 2026 | $14.00 | -0.21% | $14.19 | $13.69 | 17.3K |
| Oct 23, 2026 | $14.05 | +12.85% | $14.49 | $13.00 | 53.7K |
| Oct 22, 2026 | $12.45 | -9.12% | $13.71 | $12.11 | 57.8K |
| Oct 21, 2026 | $13.70 | -1.37% | $14.17 | $13.25 | 37.1K |
| Oct 20, 2026 | $13.89 | +12.93% | $13.91 | $12.65 | 5.4K |
| Oct 19, 2026 | $12.29 | -5.24% | $13.17 | $12.01 | 94.1K |
Page 1 of 5