BitVentures Limited (BVC)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.santechholdings.com
Current Period Close
$14.49
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$11.18
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$3.31 (+29.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $14.49 | Jul 30, 2026 | $10.91 | +32.81% |
| Oct 29, 2026 | $14.78 | Jul 29, 2026 | $10.46 | +41.30% |
| Oct 28, 2026 | $14.54 | Jul 28, 2026 | $10.64 | +36.65% |
| Oct 27, 2026 | $14.48 | Jul 27, 2026 | $11.00 | +31.64% |
| Oct 26, 2026 | $14.00 | Jul 24, 2026 | $10.47 | +33.72% |
| Oct 23, 2026 | $14.05 | Jul 23, 2026 | $10.68 | +31.55% |
| Oct 22, 2026 | $12.45 | Jul 22, 2026 | $10.88 | +14.43% |
| Oct 21, 2026 | $13.70 | Jul 21, 2026 | $10.67 | +28.40% |
| Oct 20, 2026 | $13.89 | Jul 20, 2026 | $10.84 | +28.14% |
| Oct 19, 2026 | $12.29 | Jul 17, 2026 | $10.84 | +13.38% |
| Oct 16, 2026 | $12.97 | Jul 16, 2026 | $11.11 | +16.74% |
| Oct 15, 2026 | $13.15 | Jul 15, 2026 | $11.20 | +17.41% |
| Oct 14, 2026 | $12.45 | Jul 14, 2026 | $11.32 | +9.98% |
| Oct 13, 2026 | $12.21 | Jul 13, 2026 | $11.71 | +4.27% |
| Oct 12, 2026 | $11.86 | Jul 10, 2026 | $10.07 | +17.78% |
Page 1 of 5