BitVentures Limited (BVC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.santechholdings.com
Current Period Close
$14.05
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$10.24
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$3.81 (+37.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $14.05 | Apr 23, 2026 | $10.61 | +32.42% |
| Oct 22, 2026 | $12.45 | Apr 22, 2026 | $10.61 | +17.34% |
| Oct 21, 2026 | $13.70 | Apr 21, 2026 | $10.69 | +28.16% |
| Oct 20, 2026 | $13.89 | Apr 20, 2026 | $10.69 | +29.93% |
| Oct 19, 2026 | $12.29 | Apr 17, 2026 | $10.69 | +14.97% |
| Oct 16, 2026 | $12.97 | Apr 16, 2026 | $10.57 | +22.71% |
| Oct 15, 2026 | $13.15 | Apr 15, 2026 | $10.80 | +21.76% |
| Oct 14, 2026 | $12.45 | Apr 14, 2026 | $11.15 | +11.66% |
| Oct 13, 2026 | $12.21 | Apr 13, 2026 | $10.29 | +18.66% |
| Oct 12, 2026 | $11.86 | Apr 10, 2026 | $10.52 | +12.74% |
| Oct 09, 2026 | $12.09 | Apr 09, 2026 | $10.50 | +15.14% |
| Oct 08, 2026 | $12.93 | Apr 08, 2026 | $10.50 | +23.10% |
| Oct 07, 2026 | $12.50 | Apr 07, 2026 | $10.50 | +19.00% |
| Oct 06, 2026 | $11.96 | Apr 06, 2026 | $10.88 | +9.93% |
| Oct 05, 2026 | $11.32 | Apr 02, 2026 | $9.80 | +15.51% |
Page 1 of 9