stockNASDAQ: BVC • 28 Days Updates
BitVentures Limited (BVC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.santechholdings.com
Price & Performance Trajectory
BitVentures LimitedNASDAQ: BVC
Latest Close
$12.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBVC session performance
✓ Latest Close USD
$12.50
Latest session close
$-3.25vs period start
Period Return % % GAIN
-20.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.79 / $10.9
Period range envelope
$5.89channel spread
Total Volume SHARES
632.7K
Period turnover
Avg: 37.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $12.50 | +4.47% | $12.95 | $11.80 | 63.0K |
| Oct 06, 2026 | $11.96 | +1.92% | $12.21 | $11.49 | 33.0K |
| Oct 05, 2026 | $11.32 | -1.39% | $12.03 | $11.32 | 23.8K |
| Oct 02, 2026 | $11.48 | +3.05% | $11.69 | $10.90 | 82.7K |
| Oct 01, 2026 | $10.93 | -4.87% | $11.88 | $10.93 | 24.1K |
| Sep 30, 2026 | $11.49 | +0.97% | $12.22 | $11.45 | 26.2K |
| Sep 29, 2026 | $11.38 | -5.40% | $12.42 | $11.38 | 44.7K |
| Sep 28, 2026 | $12.03 | +5.99% | $12.65 | $11.51 | 88.7K |
| Sep 23, 2026 | $12.53 | -1.96% | $13.49 | $12.40 | 106.2K |
| Sep 21, 2026 | $12.78 | -9.81% | $14.00 | $12.78 | 15.8K |
| Sep 18, 2026 | $14.17 | +4.73% | $14.78 | $13.52 | 5.5K |
| Sep 17, 2026 | $13.53 | -5.32% | $14.90 | $13.53 | 18.5K |
| Sep 16, 2026 | $14.29 | -3.38% | $14.56 | $14.03 | 33.7K |
| Sep 15, 2026 | $14.79 | -2.05% | $15.47 | $13.95 | 13.8K |
| Sep 14, 2026 | $15.10 | -6.09% | $16.15 | $15.10 | 14.2K |
Page 1 of 2