stockNASDAQ: BVC • 7 Days Updates
BitVentures Limited (BVC) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:ir.santechholdings.com
Price & Performance Trajectory
BitVentures LimitedNASDAQ: BVC
Latest Close
$14.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBVC session performance
✓ Latest Close USD
$14.02
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.93 / $13.68
Period range envelope
$1.25channel spread
Total Volume SHARES
321.6K
Period turnover
Avg: 53.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $14.02 | -3.24% | $14.60 | $13.98 | 48.4K |
| Oct 30, 2026 | $14.49 | -1.96% | $14.93 | $14.30 | 122.5K |
| Oct 29, 2026 | $14.78 | +1.93% | $14.78 | $13.94 | 14.3K |
| Oct 28, 2026 | $14.54 | +0.41% | $14.60 | $14.25 | 29.2K |
| Oct 27, 2026 | $14.48 | +3.43% | $14.54 | $13.68 | 90.0K |
| Oct 26, 2026 | $14.00 | -0.21% | $14.19 | $13.69 | 17.3K |