stockNASDAQ: BVC • 12 Months Updates
BitVentures Limited (BVC) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ir.santechholdings.com
Price & Performance Trajectory
BitVentures LimitedNASDAQ: BVC
Latest Close
$14.05
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBVC session performance
✓ Latest Close USD
$14.05
Latest session close
+$12.92vs period start
Period Return % % GAIN
+1143.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18 / $0.7
Period range envelope
$17.30channel spread
Total Volume SHARES
80.07M
Period turnover
Avg: 321.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $14.05 | +12.85% | $14.49 | $13.00 | 53.7K |
| Oct 22, 2026 | $12.45 | -9.12% | $13.71 | $12.11 | 57.8K |
| Oct 21, 2026 | $13.70 | -1.37% | $14.17 | $13.25 | 37.1K |
| Oct 20, 2026 | $13.89 | +12.93% | $13.91 | $12.65 | 5.4K |
| Oct 19, 2026 | $12.29 | -5.24% | $13.17 | $12.01 | 94.1K |
| Oct 16, 2026 | $12.97 | -1.37% | $13.02 | $12.52 | 128.9K |
| Oct 15, 2026 | $13.15 | +5.62% | $13.18 | $12.34 | 55.8K |
| Oct 14, 2026 | $12.45 | +1.97% | $12.62 | $12.17 | 85.3K |
| Oct 13, 2026 | $12.21 | +0.83% | $12.32 | $11.65 | 14.4K |
| Oct 12, 2026 | $11.86 | -1.90% | $12.24 | $11.44 | 9.1K |
| Oct 09, 2026 | $12.09 | -6.50% | $12.96 | $12.09 | 21.0K |
| Oct 08, 2026 | $12.93 | +0.58% | $13.05 | $12.67 | 10.9K |
| Oct 07, 2026 | $12.50 | +4.47% | $12.95 | $11.80 | 63.0K |
| Oct 06, 2026 | $11.96 | +1.92% | $12.21 | $11.49 | 33.0K |
| Oct 05, 2026 | $11.32 | -1.39% | $12.03 | $11.32 | 23.8K |
Page 1 of 17