BitVentures Limited (BVC)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.santechholdings.com
Current Period Close
$14.54
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$11.38
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$3.16 (+27.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $14.54 | - | - | - |
| Oct 27, 2026 | $14.48 | - | - | - |
| Oct 26, 2026 | $14.00 | - | - | - |
| Oct 23, 2026 | $14.05 | - | - | - |
| Oct 22, 2026 | $12.45 | Sep 29, 2026 | $11.38 | +9.40% |
| Oct 21, 2026 | $13.70 | Sep 28, 2026 | $12.03 | +13.88% |
| Oct 20, 2026 | $13.89 | Sep 23, 2026 | $12.53 | +10.85% |
| Oct 19, 2026 | $12.29 | Sep 21, 2026 | $12.78 | -3.83% |
| Oct 16, 2026 | $12.97 | Sep 18, 2026 | $14.17 | -8.47% |
| Oct 15, 2026 | $13.15 | Sep 17, 2026 | $13.53 | -2.81% |
| Oct 14, 2026 | $12.45 | Sep 16, 2026 | $14.29 | -12.88% |
| Oct 13, 2026 | $12.21 | Sep 15, 2026 | $14.79 | -17.44% |
| Oct 12, 2026 | $11.86 | Sep 14, 2026 | $15.10 | -21.46% |
| Oct 09, 2026 | $12.09 | Sep 11, 2026 | $16.08 | -24.81% |
| Oct 08, 2026 | $12.93 | Sep 10, 2026 | $15.74 | -17.88% |
Page 1 of 2