First Busey Corporation (BUSE)
Showing Closing Date Range from Oct 5 to Oct 12, 2026 compared to Sep 27 to Oct 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:busey.com
Current Period Close
$29.21
Oct 05, 2026 - Oct 12, 2026
Previous Period Close
$29.73
Sep 27, 2026 - Oct 04, 2026
Net Comparison Delta
$-0.52 (-1.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $29.21 | - | - | - |
| Oct 09, 2026 | $28.93 | - | - | - |
| Oct 08, 2026 | $29.22 | - | - | - |
| Oct 07, 2026 | $28.97 | - | - | - |
| Oct 06, 2026 | $29.40 | - | - | - |
| Oct 05, 2026 | $29.51 | Oct 02, 2026 | $29.73 | -0.74% |