stockNASDAQ: BUSE • 28 Days Updates
First Busey Corporation (BUSE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:busey.com
Price & Performance Trajectory
First Busey CorporationNASDAQ: BUSE
Latest Close
$28.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBUSE session performance
✓ Latest Close USD
$28.93
Latest session close
$-1.51vs period start
Period Return % % GAIN
-4.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.72 / $28.75
Period range envelope
$1.97channel spread
Total Volume SHARES
12.74M
Period turnover
Avg: 849.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $28.93 | -0.99% | $29.17 | $28.89 | 535.2K |
| Oct 08, 2026 | $29.22 | +0.86% | $29.37 | $28.75 | 843.4K |
| Oct 07, 2026 | $28.97 | -1.46% | $29.15 | $28.75 | 842.8K |
| Oct 06, 2026 | $29.40 | -0.37% | $29.67 | $29.33 | 758.7K |
| Oct 05, 2026 | $29.51 | -0.74% | $29.79 | $29.37 | 625.9K |
| Oct 02, 2026 | $29.73 | +0.92% | $29.93 | $29.44 | 987.8K |
| Sep 24, 2026 | $30.00 | +1.21% | $30.09 | $29.62 | 924.6K |
| Sep 23, 2026 | $29.64 | -1.07% | $29.94 | $29.45 | 766.4K |
| Sep 21, 2026 | $29.96 | -1.19% | $30.46 | $29.96 | 507.8K |
| Sep 18, 2026 | $30.32 | +0.56% | $30.34 | $29.83 | 2.95M |
| Sep 17, 2026 | $30.15 | -0.30% | $30.59 | $30.09 | 504.3K |
| Sep 16, 2026 | $30.24 | -0.98% | $30.63 | $29.71 | 959.6K |
| Sep 15, 2026 | $30.54 | +0.03% | $30.72 | $30.35 | 490.9K |
| Sep 14, 2026 | $30.53 | +0.00% | $30.64 | $30.32 | 545.0K |
| Sep 11, 2026 | $30.44 | +0.20% | $30.72 | $30.12 | 491.9K |