stockNASDAQ: BUSE • 7 Days Updates
First Busey Corporation (BUSE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:busey.com
Price & Performance Trajectory
First Busey CorporationNASDAQ: BUSE
Latest Close
$28.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBUSE session performance
✓ Latest Close USD
$28.93
Latest session close
$-0.8vs period start
Period Return % % GAIN
-2.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.93 / $28.75
Period range envelope
$1.18channel spread
Total Volume SHARES
4.59M
Period turnover
Avg: 765.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $28.93 | -0.99% | $29.17 | $28.89 | 535.2K |
| Oct 08, 2026 | $29.22 | +0.86% | $29.37 | $28.75 | 843.4K |
| Oct 07, 2026 | $28.97 | -1.46% | $29.15 | $28.75 | 842.8K |
| Oct 06, 2026 | $29.40 | -0.37% | $29.67 | $29.33 | 758.7K |
| Oct 05, 2026 | $29.51 | -0.74% | $29.79 | $29.37 | 625.9K |
| Oct 02, 2026 | $29.73 | +0.92% | $29.93 | $29.44 | 987.8K |