stockNASDAQ: BUSE • Today's Updates
First Busey Corporation (BUSE) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:busey.com
NASDAQ MarketWeekend Closed Wall Street: 6:30 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$29.12
Opening Gap$-0.10(-0.34%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$28.93
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.29 (-0.99%)
Intraday (from open)$-0.19 (-0.65%)
Day's High & Low Range
Session Low
$28.89
Session High
$29.17
Low ($28.89)Last Finalized Close ($28.93)High ($29.17)
Trading Activity & Liquidity
Shares Traded
535.2K
535,171 shares
Dollar Volume
$15.48M
Close × Volume traded
Session Turnover$15.48M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for First Busey Corporation (BUSE).
Oct 09, 2026
Started At (Open)
$29.12
Previous Close
$29.22
Session High
$29.17
Session Low
$28.89
Last Finalized Close
$28.93
Gained / Lost ($)
$-0.29
Gained / Lost (%)
-0.99%
Day's Spread
$0.28