First Busey Corporation (BUSE)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:busey.com
Current Period Close
$28.81
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$30.00
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.19 (-3.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $28.81 | - | - | - |
| Oct 29, 2026 | $29.47 | - | - | - |
| Oct 28, 2026 | $29.24 | - | - | - |
| Oct 27, 2026 | $30.18 | - | - | - |
| Oct 26, 2026 | $30.38 | - | - | - |
| Oct 23, 2026 | $30.33 | - | - | - |
| Oct 22, 2026 | $30.63 | - | - | - |
| Oct 21, 2026 | $29.77 | Sep 24, 2026 | $30.00 | -0.77% |
| Oct 20, 2026 | $29.90 | Sep 23, 2026 | $29.64 | +0.88% |
| Oct 19, 2026 | $29.34 | Sep 21, 2026 | $29.96 | -2.07% |
| Oct 16, 2026 | $29.43 | Sep 18, 2026 | $30.32 | -2.94% |
| Oct 15, 2026 | $29.26 | Sep 17, 2026 | $30.15 | -2.95% |
| Oct 14, 2026 | $28.95 | Sep 16, 2026 | $30.24 | -4.27% |
| Oct 13, 2026 | $29.13 | Sep 15, 2026 | $30.54 | -4.62% |
| Oct 12, 2026 | $29.21 | Sep 14, 2026 | $30.53 | -4.32% |
Page 1 of 2