First Busey Corporation (BUSE)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:busey.com
Current Period Close
$29.43
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$26.98
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$2.45 (+9.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $29.43 | Apr 13, 2026 | $26.71 | +10.18% |
| Oct 15, 2026 | $29.26 | Apr 10, 2026 | $26.67 | +9.71% |
| Oct 14, 2026 | $28.95 | Apr 09, 2026 | $26.95 | +7.42% |
| Oct 13, 2026 | $29.13 | Apr 08, 2026 | $26.68 | +9.18% |
| Oct 12, 2026 | $29.21 | Apr 07, 2026 | $25.93 | +12.65% |
| Oct 09, 2026 | $28.93 | Apr 06, 2026 | $25.89 | +11.74% |
| Oct 08, 2026 | $29.22 | Apr 02, 2026 | $25.61 | +14.10% |
| Oct 07, 2026 | $28.97 | Apr 01, 2026 | $25.48 | +13.70% |
| Oct 06, 2026 | $29.40 | Mar 31, 2026 | $25.27 | +16.34% |
| Oct 05, 2026 | $29.51 | Mar 30, 2026 | $24.73 | +19.33% |
| Oct 02, 2026 | $29.73 | Mar 27, 2026 | $24.62 | +20.76% |
| Sep 24, 2026 | $30.00 | Mar 26, 2026 | $24.96 | +20.19% |
| Sep 23, 2026 | $29.64 | Mar 25, 2026 | $24.90 | +19.04% |
| Sep 21, 2026 | $29.96 | Mar 24, 2026 | $24.90 | +20.32% |
| Sep 18, 2026 | $30.32 | Mar 23, 2026 | $25.06 | +20.99% |
Page 1 of 8