First Busey Corporation (BUSE)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:busey.com
Current Period Close
$28.95
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$30.41
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-1.46 (-4.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $28.95 | Jul 09, 2026 | $28.86 | +0.31% |
| Oct 13, 2026 | $29.13 | Jul 08, 2026 | $28.67 | +1.60% |
| Oct 12, 2026 | $29.21 | Jul 07, 2026 | $29.22 | -0.03% |
| Oct 09, 2026 | $28.93 | Jul 06, 2026 | $29.49 | -1.90% |
| Oct 08, 2026 | $29.22 | Jul 02, 2026 | $29.65 | -1.45% |
| Oct 07, 2026 | $28.97 | Jul 01, 2026 | $30.17 | -3.98% |
| Oct 06, 2026 | $29.40 | Jun 30, 2026 | $29.50 | -0.34% |
| Oct 05, 2026 | $29.51 | Jun 29, 2026 | $29.53 | -0.07% |
| Oct 02, 2026 | $29.73 | Jun 26, 2026 | $29.80 | -0.23% |
| Sep 24, 2026 | $30.00 | Jun 25, 2026 | $29.41 | +2.01% |
| Sep 23, 2026 | $29.64 | Jun 24, 2026 | $29.25 | +1.33% |
| Sep 21, 2026 | $29.96 | Jun 23, 2026 | $28.88 | +3.74% |
| Sep 18, 2026 | $30.32 | Jun 22, 2026 | $28.52 | +6.31% |
| Sep 17, 2026 | $30.15 | Jun 18, 2026 | $28.23 | +6.80% |
| Sep 16, 2026 | $30.24 | Jun 17, 2026 | $27.99 | +8.04% |
Page 1 of 4